| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,340 | 130 | +2.49% | 85,483.00 | 451,700,010 |
| 15.01 | 5,350 | 140 | +2.68% | 85,482.00 | 451,694,670 |
| 14.57 | 5,350 | 140 | +2.68% | 85,424.00 | 451,384,370 |
| 14.57 | 5,330 | 120 | +2.30% | 85,423.00 | 451,379,020 |
| 14.57 | 5,340 | 130 | +2.49% | 85,307.00 | 450,760,520 |
| 14.55 | 5,340 | 130 | +2.49% | 84,613.00 | 447,054,560 |
| 14.53 | 5,340 | 130 | +2.49% | 84,611.00 | 447,043,880 |
| 14.52 | 5,340 | 130 | +2.49% | 84,591.00 | 446,937,080 |
| 14.52 | 5,330 | 120 | +2.30% | 84,590.00 | 446,931,740 |
| 14.52 | 5,340 | 130 | +2.49% | 84,589.00 | 446,926,410 |