| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,340 | 40 | -0.75% | 146,957.00 | 790,892,400 |
| 14.58 | 5,380 | 0 | 0.00% | 146,707.00 | 789,557,400 |
| 14.58 | 5,380 | 0 | 0.00% | 142,964.00 | 769,420,060 |
| 14.58 | 5,340 | 40 | -0.75% | 139,707.00 | 751,897,400 |
| 14.56 | 5,380 | 0 | 0.00% | 139,407.00 | 750,291,900 |
| 14.53 | 5,390 | 10 | +0.18% | 139,397.00 | 750,238,100 |
| 14.52 | 5,390 | 10 | +0.18% | 139,347.00 | 749,968,600 |
| 14.51 | 5,380 | 0 | 0.00% | 138,632.00 | 746,118,720 |
| 14.50 | 5,370 | 10 | -0.19% | 136,916.00 | 736,895,860 |
| 14.50 | 5,350 | 30 | -0.56% | 128,333.00 | 690,907,470 |