| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 5,250 | 40 | +0.76% | 30,486.00 | 160,640,160 |
| 13.16 | 5,250 | 40 | +0.76% | 30,386.00 | 160,115,160 |
| 13.12 | 5,250 | 40 | +0.76% | 30,376.00 | 160,062,660 |
| 13.01 | 5,250 | 40 | +0.76% | 30,164.00 | 158,949,660 |
| 12.42 | 5,270 | 60 | +1.15% | 29,953.00 | 157,841,910 |
| 12.38 | 5,250 | 40 | +0.76% | 29,952.00 | 157,836,640 |
| 12.37 | 5,250 | 40 | +0.76% | 29,455.00 | 155,227,390 |
| 12.28 | 5,250 | 40 | +0.76% | 29,421.00 | 155,048,890 |
| 12.27 | 5,220 | 10 | +0.19% | 29,420.00 | 155,043,640 |
| 12.22 | 5,270 | 60 | +1.15% | 27,720.00 | 146,157,020 |