| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 5,270 | 60 | +1.15% | 45,340.00 | 238,909,970 |
| 14.34 | 5,270 | 60 | +1.15% | 45,267.00 | 238,525,260 |
| 14.32 | 5,280 | 70 | +1.34% | 45,167.00 | 237,998,260 |
| 14.29 | 5,280 | 70 | +1.34% | 45,165.00 | 237,987,700 |
| 14.29 | 5,270 | 60 | +1.15% | 45,164.00 | 237,982,420 |
| 14.26 | 5,280 | 70 | +1.34% | 44,500.00 | 234,483,140 |
| 14.26 | 5,270 | 60 | +1.15% | 44,497.00 | 234,467,340 |
| 14.23 | 5,250 | 40 | +0.76% | 41,493.00 | 218,636,250 |
| 14.23 | 5,280 | 70 | +1.34% | 41,148.00 | 216,824,980 |
| 14.23 | 5,260 | 50 | +0.95% | 41,147.00 | 216,819,700 |