| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,340 | 130 | +2.49% | 80,462.00 | 424,921,790 |
| 14.24 | 5,340 | 130 | +2.49% | 80,461.00 | 424,916,450 |
| 14.24 | 5,320 | 110 | +2.11% | 80,460.00 | 424,911,110 |
| 14.24 | 5,320 | 110 | +2.11% | 80,435.00 | 424,778,110 |
| 14.24 | 5,340 | 130 | +2.49% | 80,355.00 | 424,352,510 |
| 14.23 | 5,330 | 120 | +2.30% | 80,343.00 | 424,288,530 |
| 14.22 | 5,330 | 120 | +2.30% | 80,143.00 | 423,222,530 |
| 14.22 | 5,330 | 120 | +2.30% | 80,077.00 | 422,870,750 |
| 14.22 | 5,330 | 120 | +2.30% | 80,060.00 | 422,780,130 |
| 14.22 | 5,340 | 130 | +2.49% | 80,045.00 | 422,700,180 |