| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,250 | 40 | +0.76% | 54,966.00 | 289,788,940 |
| 15.07 | 5,260 | 50 | +0.95% | 54,965.00 | 289,783,690 |
| 15.06 | 5,260 | 50 | +0.95% | 54,960.00 | 289,757,390 |
| 15.04 | 5,260 | 50 | +0.95% | 54,959.00 | 289,752,130 |
| 15.04 | 5,260 | 50 | +0.95% | 54,958.00 | 289,746,870 |
| 14.57 | 5,290 | 80 | +1.53% | 54,957.00 | 289,741,610 |
| 14.56 | 5,270 | 60 | +1.15% | 51,957.00 | 273,871,610 |
| 14.55 | 5,270 | 60 | +1.15% | 51,895.00 | 273,544,870 |
| 14.54 | 5,280 | 70 | +1.34% | 51,843.00 | 273,270,830 |
| 14.54 | 5,290 | 80 | +1.53% | 51,639.00 | 272,193,710 |