| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,420 | 0 | 0.00% | 3,124.00 | 16,899,480 |
| 15.03 | 5,410 | 10 | -0.19% | 2,806.00 | 15,175,920 |
| 15.01 | 5,420 | 0 | 0.00% | 2,454.00 | 13,271,600 |
| 15.00 | 5,410 | 10 | -0.19% | 2,449.00 | 13,244,500 |
| 14.40 | 5,410 | 10 | -0.19% | 2,447.00 | 13,233,680 |
| 14.39 | 5,410 | 10 | -0.19% | 2,437.00 | 13,179,580 |
| 14.39 | 5,410 | 10 | -0.19% | 2,252.00 | 12,178,730 |
| 14.24 | 5,420 | 0 | 0.00% | 2,247.00 | 12,151,680 |
| 14.23 | 5,420 | 0 | 0.00% | 2,246.00 | 12,146,260 |
| 14.07 | 5,420 | 0 | 0.00% | 2,219.00 | 11,999,920 |