| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 5,510 | 10 | -0.19% | 9,867.00 | 54,204,600 |
| 13.58 | 5,510 | 10 | -0.19% | 9,863.00 | 54,182,560 |
| 13.54 | 5,510 | 10 | -0.19% | 9,854.00 | 54,132,970 |
| 13.53 | 5,500 | 20 | -0.37% | 9,853.00 | 54,127,460 |
| 13.49 | 5,510 | 10 | -0.19% | 9,753.00 | 53,577,460 |
| 13.48 | 5,510 | 10 | -0.19% | 9,749.00 | 53,555,420 |
| 13.47 | 5,500 | 20 | -0.37% | 9,740.00 | 53,505,830 |
| 13.40 | 5,510 | 10 | -0.19% | 9,240.00 | 50,755,830 |
| 13.39 | 5,510 | 10 | -0.19% | 9,236.00 | 50,733,790 |
| 13.28 | 5,500 | 20 | -0.37% | 9,227.00 | 50,684,200 |