| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,510 | 10 | -0.19% | 11,004.00 | 60,463,670 |
| 15.19 | 5,500 | 20 | -0.37% | 10,879.00 | 59,774,920 |
| 15.18 | 5,500 | 20 | -0.37% | 10,861.00 | 59,675,920 |
| 15.16 | 5,500 | 20 | -0.37% | 10,775.00 | 59,202,920 |
| 15.15 | 5,510 | 10 | -0.19% | 10,758.00 | 59,109,420 |
| 15.14 | 5,510 | 10 | -0.19% | 10,745.00 | 59,037,790 |
| 15.14 | 5,500 | 20 | -0.37% | 10,737.00 | 58,993,710 |
| 15.13 | 5,510 | 10 | -0.19% | 10,736.00 | 58,988,210 |
| 15.05 | 5,510 | 10 | -0.19% | 10,734.00 | 58,977,190 |
| 15.05 | 5,510 | 10 | -0.19% | 10,730.00 | 58,955,150 |