| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,510 | 10 | -0.19% | 9,956.00 | 54,694,990 |
| 14.37 | 5,510 | 10 | -0.19% | 9,947.00 | 54,645,400 |
| 14.36 | 5,510 | 10 | -0.19% | 9,943.00 | 54,623,360 |
| 14.28 | 5,510 | 10 | -0.19% | 9,934.00 | 54,573,770 |
| 14.27 | 5,510 | 10 | -0.19% | 9,933.00 | 54,568,260 |
| 14.27 | 5,510 | 10 | -0.19% | 9,929.00 | 54,546,220 |
| 14.18 | 5,510 | 10 | -0.19% | 9,920.00 | 54,496,630 |
| 14.17 | 5,510 | 10 | -0.19% | 9,916.00 | 54,474,590 |
| 14.14 | 5,510 | 10 | -0.19% | 9,907.00 | 54,425,000 |
| 14.14 | 5,510 | 10 | -0.19% | 9,887.00 | 54,314,800 |