| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 5,510 | 10 | -0.19% | 3,217.00 | 17,624,810 |
| 11.31 | 5,500 | 20 | -0.37% | 2,830.00 | 15,492,440 |
| 11.27 | 5,500 | 20 | -0.37% | 2,653.00 | 14,518,940 |
| 11.24 | 5,500 | 20 | -0.37% | 2,648.00 | 14,491,440 |
| 11.17 | 5,500 | 20 | -0.37% | 2,638.00 | 14,436,440 |
| 11.15 | 5,500 | 20 | -0.37% | 2,633.00 | 14,408,940 |
| 11.13 | 5,460 | 60 | -1.09% | 2,623.00 | 14,353,940 |
| 11.11 | 5,460 | 60 | -1.09% | 2,107.00 | 11,536,580 |
| 11.08 | 5,500 | 20 | -0.37% | 2,023.00 | 11,077,940 |
| 11.05 | 5,500 | 20 | -0.37% | 2,018.00 | 11,050,440 |