| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 5,510 | 10 | -0.19% | 4,220.00 | 23,142,320 |
| 12.33 | 5,510 | 10 | -0.19% | 4,217.00 | 23,125,790 |
| 12.31 | 5,510 | 10 | -0.19% | 4,212.00 | 23,098,240 |
| 12.24 | 5,510 | 10 | -0.19% | 4,203.00 | 23,048,650 |
| 12.22 | 5,510 | 10 | -0.19% | 4,198.00 | 23,021,100 |
| 12.14 | 5,510 | 10 | -0.19% | 4,189.00 | 22,971,510 |
| 12.12 | 5,510 | 10 | -0.19% | 4,184.00 | 22,943,960 |
| 12.11 | 5,500 | 20 | -0.37% | 4,175.00 | 22,894,370 |
| 12.05 | 5,510 | 10 | -0.19% | 3,974.00 | 21,788,870 |
| 12.03 | 5,510 | 10 | -0.19% | 3,969.00 | 21,761,320 |