| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 5,500 | 20 | -0.37% | 5,416.00 | 29,720,750 |
| 13.02 | 5,510 | 10 | -0.19% | 4,513.00 | 24,754,250 |
| 13.00 | 5,510 | 10 | -0.19% | 4,508.00 | 24,726,700 |
| 12.52 | 5,510 | 10 | -0.19% | 4,499.00 | 24,677,110 |
| 12.51 | 5,510 | 10 | -0.19% | 4,494.00 | 24,649,560 |
| 12.46 | 5,500 | 20 | -0.37% | 4,485.00 | 24,599,970 |
| 12.43 | 5,510 | 10 | -0.19% | 4,435.00 | 24,324,970 |
| 12.41 | 5,510 | 10 | -0.19% | 4,430.00 | 24,297,420 |
| 12.40 | 5,500 | 20 | -0.37% | 4,421.00 | 24,247,830 |
| 12.38 | 5,510 | 10 | -0.19% | 4,221.00 | 23,147,830 |