| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 5,490 | 30 | -0.55% | 2,008.00 | 10,995,440 |
| 11.00 | 5,480 | 40 | -0.73% | 1,934.00 | 10,589,180 |
| 10.57 | 5,480 | 40 | -0.73% | 1,841.00 | 10,079,540 |
| 10.56 | 5,480 | 40 | -0.73% | 1,831.00 | 10,024,740 |
| 10.50 | 5,460 | 60 | -1.09% | 1,821.00 | 9,969,940 |
| 10.49 | 5,480 | 40 | -0.73% | 1,816.00 | 9,942,640 |
| 10.46 | 5,480 | 40 | -0.73% | 1,811.00 | 9,915,240 |
| 10.38 | 5,450 | 70 | -1.27% | 1,801.00 | 9,860,440 |
| 10.36 | 5,480 | 40 | -0.73% | 1,742.00 | 9,538,350 |
| 10.33 | 5,480 | 40 | -0.73% | 1,732.00 | 9,483,550 |