| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 5,490 | 30 | -0.55% | 5,527.00 | 30,406,240 |
| 12.12 | 5,490 | 30 | -0.55% | 5,490.00 | 30,203,110 |
| 12.09 | 5,500 | 20 | -0.37% | 5,489.00 | 30,197,620 |
| 11.55 | 5,480 | 40 | -0.73% | 5,488.00 | 30,192,120 |
| 11.52 | 5,480 | 40 | -0.73% | 5,487.00 | 30,186,640 |
| 11.51 | 5,480 | 40 | -0.73% | 5,444.00 | 29,951,000 |
| 11.36 | 5,500 | 20 | -0.37% | 5,314.00 | 29,238,600 |
| 11.16 | 5,520 | 0 | 0.00% | 5,257.00 | 28,925,100 |
| 11.02 | 5,500 | 20 | -0.37% | 5,256.00 | 28,919,580 |
| 10.59 | 5,520 | 0 | 0.00% | 5,213.00 | 28,683,080 |