| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 5,470 | 50 | -0.91% | 3,960.00 | 21,711,730 |
| 11.53 | 5,500 | 20 | -0.37% | 3,959.00 | 21,706,260 |
| 11.49 | 5,500 | 20 | -0.37% | 3,950.00 | 21,656,760 |
| 11.46 | 5,510 | 10 | -0.19% | 3,350.00 | 18,356,760 |
| 11.44 | 5,510 | 10 | -0.19% | 3,345.00 | 18,329,210 |
| 11.39 | 5,500 | 20 | -0.37% | 3,336.00 | 18,279,620 |
| 11.38 | 5,500 | 20 | -0.37% | 3,246.00 | 17,784,620 |
| 11.36 | 5,510 | 10 | -0.19% | 3,236.00 | 17,729,620 |
| 11.36 | 5,520 | 0 | 0.00% | 3,229.00 | 17,691,050 |
| 11.34 | 5,520 | 0 | 0.00% | 3,227.00 | 17,680,010 |