| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,510 | 10 | -0.19% | 10,613.00 | 58,311,560 |
| 14.58 | 5,510 | 10 | -0.19% | 10,605.00 | 58,267,480 |
| 14.58 | 5,510 | 10 | -0.19% | 10,595.00 | 58,212,380 |
| 14.56 | 5,510 | 10 | -0.19% | 10,545.00 | 57,936,880 |
| 14.55 | 5,510 | 10 | -0.19% | 10,541.00 | 57,914,840 |
| 14.55 | 5,510 | 10 | -0.19% | 10,532.00 | 57,865,250 |
| 14.52 | 5,510 | 10 | -0.19% | 10,361.00 | 56,923,040 |
| 14.47 | 5,500 | 20 | -0.37% | 10,311.00 | 56,647,540 |
| 14.46 | 5,510 | 10 | -0.19% | 9,961.00 | 54,722,540 |
| 14.46 | 5,510 | 10 | -0.19% | 9,960.00 | 54,717,030 |