| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 619 | 1 | -0.17% | 258,850.00 | 161,253,374 |
| 15.16 | 624 | 4 | +0.64% | 231,175.00 | 144,122,549 |
| 15.05 | 624 | 4 | +0.64% | 230,534.00 | 143,722,565 |
| 15.04 | 624 | 4 | +0.64% | 230,532.00 | 143,721,317 |
| 15.03 | 620 | 0 | 0.00% | 230,531.00 | 143,720,693 |
| 15.02 | 620 | 0 | 0.00% | 229,422.00 | 143,033,113 |
| 15.01 | 621 | 1 | +0.16% | 228,763.00 | 142,624,533 |
| 14.54 | 621 | 1 | +0.16% | 225,422.00 | 140,549,772 |
| 14.51 | 621 | 1 | +0.16% | 225,022.00 | 140,301,372 |
| 14.48 | 620 | 0 | 0.00% | 224,487.00 | 139,969,137 |