| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 588 | 35 | +6.32% | 1,463,709.00 | 891,400,549 |
| 15.16 | 593 | 40 | +7.23% | 1,458,709.00 | 888,460,549 |
| 15.15 | 594 | 41 | +7.41% | 1,458,208.00 | 888,165,668 |
| 15.15 | 588 | 35 | +6.32% | 1,458,207.00 | 888,165,074 |
| 15.15 | 589 | 36 | +6.50% | 1,453,707.00 | 885,519,068 |
| 15.15 | 589 | 36 | +6.50% | 1,451,707.00 | 884,341,068 |
| 15.15 | 589 | 36 | +6.50% | 1,451,704.00 | 884,339,301 |
| 15.15 | 589 | 36 | +6.50% | 1,451,651.00 | 884,308,084 |
| 15.14 | 589 | 36 | +6.50% | 1,451,114.00 | 883,991,791 |
| 15.14 | 589 | 36 | +6.50% | 1,450,421.00 | 883,583,614 |