| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 587 | 34 | +6.14% | 1,537,098.00 | 934,383,876 |
| 15.19 | 587 | 34 | +6.14% | 1,499,876.00 | 912,534,562 |
| 15.19 | 587 | 34 | +6.14% | 1,496,876.00 | 910,773,562 |
| 15.19 | 588 | 35 | +6.32% | 1,496,581.00 | 910,600,388 |
| 15.19 | 587 | 34 | +6.14% | 1,493,174.00 | 908,602,747 |
| 15.19 | 574 | 21 | +3.79% | 1,491,503.00 | 907,639,931 |
| 15.19 | 591 | 38 | +6.87% | 1,483,762.00 | 903,149,532 |
| 15.19 | 592 | 39 | +7.05% | 1,482,504.00 | 902,411,858 |
| 15.18 | 592 | 39 | +7.05% | 1,482,345.00 | 902,317,730 |
| 15.18 | 593 | 40 | +7.23% | 1,481,839.00 | 902,018,178 |