| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 595 | 42 | +7.59% | 1,439,113.00 | 876,913,901 |
| 15.12 | 596 | 43 | +7.77% | 1,430,915.00 | 872,034,733 |
| 15.12 | 597 | 44 | +7.95% | 1,430,805.00 | 871,969,073 |
| 15.12 | 597 | 44 | +7.95% | 1,429,681.00 | 871,298,045 |
| 15.11 | 597 | 44 | +7.95% | 1,429,603.00 | 871,251,479 |
| 15.11 | 599 | 46 | +8.31% | 1,429,051.00 | 870,921,593 |
| 15.11 | 600 | 47 | +8.49% | 1,424,242.00 | 868,041,002 |
| 15.11 | 599 | 46 | +8.31% | 1,424,234.00 | 868,036,209 |
| 15.11 | 599 | 46 | +8.31% | 1,424,161.00 | 867,992,480 |
| 15.10 | 599 | 46 | +8.31% | 1,422,115.00 | 866,765,926 |