| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 599 | 46 | +8.31% | 1,321,437.00 | 806,081,064 |
| 15.02 | 603 | 50 | +9.04% | 1,321,102.00 | 805,880,099 |
| 15.02 | 603 | 50 | +9.04% | 1,321,101.00 | 805,879,496 |
| 15.01 | 605 | 52 | +9.40% | 1,320,751.00 | 805,668,146 |
| 15.01 | 605 | 52 | +9.40% | 1,319,369.00 | 804,832,036 |
| 15.01 | 605 | 52 | +9.40% | 1,316,369.00 | 803,018,955 |
| 15.00 | 600 | 47 | +8.49% | 1,316,350.00 | 803,007,460 |
| 15.00 | 600 | 47 | +8.49% | 1,316,124.00 | 802,871,860 |
| 15.00 | 600 | 47 | +8.49% | 1,316,074.00 | 802,841,860 |
| 15.00 | 600 | 47 | +8.49% | 1,316,003.00 | 802,799,254 |