| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 604 | 51 | +9.22% | 1,379,555.00 | 841,039,506 |
| 15.06 | 602 | 49 | +8.86% | 1,377,955.00 | 840,073,406 |
| 15.06 | 596 | 43 | +7.77% | 1,377,745.00 | 839,946,986 |
| 15.05 | 603 | 50 | +9.04% | 1,376,578.00 | 839,251,253 |
| 15.05 | 598 | 45 | +8.13% | 1,376,577.00 | 839,250,650 |
| 15.04 | 605 | 52 | +9.40% | 1,376,132.00 | 838,984,540 |
| 15.04 | 606 | 53 | +9.58% | 1,372,426.00 | 836,767,649 |
| 15.04 | 607 | 54 | +9.76% | 1,372,423.00 | 836,765,831 |
| 15.04 | 607 | 54 | +9.76% | 1,371,497.00 | 836,203,749 |
| 15.04 | 609 | 56 | +10.12% | 1,365,606.00 | 832,683,891 |