| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 664 | 3 | -0.45% | 191,935.00 | 127,483,058 |
| 14.02 | 665 | 2 | -0.30% | 191,207.00 | 126,999,666 |
| 13.53 | 664 | 3 | -0.45% | 190,207.00 | 126,334,666 |
| 13.47 | 665 | 2 | -0.30% | 190,206.00 | 126,334,002 |
| 13.46 | 666 | 1 | -0.15% | 189,906.00 | 126,134,502 |
| 13.46 | 666 | 1 | -0.15% | 189,903.00 | 126,132,504 |
| 13.46 | 666 | 1 | -0.15% | 189,900.00 | 126,130,506 |
| 13.43 | 666 | 1 | -0.15% | 189,890.00 | 126,123,846 |
| 13.37 | 666 | 1 | -0.15% | 189,790.00 | 126,057,246 |
| 13.36 | 666 | 1 | -0.15% | 189,788.00 | 126,055,914 |