| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 605 | 52 | +9.40% | 1,411,673.00 | 860,483,878 |
| 15.08 | 596 | 43 | +7.77% | 1,408,592.00 | 858,619,873 |
| 15.08 | 595 | 42 | +7.59% | 1,408,591.00 | 858,619,277 |
| 15.08 | 608 | 55 | +9.94% | 1,395,972.00 | 851,014,239 |
| 15.08 | 608 | 55 | +9.94% | 1,393,142.00 | 849,293,598 |
| 15.08 | 608 | 55 | +9.94% | 1,392,732.00 | 849,043,918 |
| 15.07 | 608 | 55 | +9.94% | 1,390,333.00 | 847,585,326 |
| 15.07 | 608 | 55 | +9.94% | 1,385,735.00 | 844,789,742 |
| 15.07 | 609 | 56 | +10.12% | 1,385,734.00 | 844,789,134 |
| 15.07 | 607 | 54 | +9.76% | 1,382,734.00 | 842,966,629 |