| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 609 | 56 | +10.12% | 1,364,898.00 | 832,252,719 |
| 15.04 | 609 | 56 | +10.12% | 1,363,883.00 | 831,634,583 |
| 15.03 | 609 | 56 | +10.12% | 1,353,197.00 | 825,116,241 |
| 15.03 | 608 | 55 | +9.94% | 1,345,962.00 | 820,710,126 |
| 15.03 | 608 | 55 | +9.94% | 1,344,435.00 | 819,780,258 |
| 15.03 | 609 | 56 | +10.12% | 1,343,931.00 | 819,476,325 |
| 15.03 | 603 | 50 | +9.04% | 1,341,931.00 | 818,265,209 |
| 15.03 | 588 | 35 | +6.32% | 1,326,921.00 | 809,335,605 |
| 15.03 | 592 | 39 | +7.05% | 1,325,874.00 | 808,719,527 |
| 15.02 | 597 | 44 | +7.95% | 1,322,504.00 | 806,718,095 |