| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 593 | 40 | +7.23% | 1,481,836.00 | 902,016,401 |
| 15.18 | 592 | 39 | +7.05% | 1,477,568.00 | 899,485,477 |
| 15.18 | 592 | 39 | +7.05% | 1,477,566.00 | 899,484,293 |
| 15.17 | 594 | 41 | +7.41% | 1,477,535.00 | 899,465,941 |
| 15.17 | 580 | 27 | +4.88% | 1,475,535.00 | 898,283,129 |
| 15.17 | 584 | 31 | +5.60% | 1,470,613.00 | 895,426,089 |
| 15.17 | 584 | 31 | +5.60% | 1,464,319.00 | 891,759,213 |
| 15.17 | 586 | 33 | +5.96% | 1,464,316.00 | 891,757,461 |
| 15.16 | 588 | 35 | +6.32% | 1,464,314.00 | 891,756,289 |
| 15.16 | 588 | 35 | +6.32% | 1,464,313.00 | 891,755,701 |