| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 599 | 46 | +8.31% | 1,421,716.00 | 866,526,919 |
| 15.10 | 606 | 53 | +9.58% | 1,420,715.00 | 865,927,320 |
| 15.10 | 597 | 44 | +7.95% | 1,420,714.00 | 865,926,714 |
| 15.10 | 607 | 54 | +9.76% | 1,419,604.00 | 865,262,588 |
| 15.10 | 607 | 54 | +9.76% | 1,419,459.00 | 865,174,573 |
| 15.09 | 607 | 54 | +9.76% | 1,417,749.00 | 864,136,604 |
| 15.09 | 600 | 47 | +8.49% | 1,417,747.00 | 864,135,390 |
| 15.09 | 607 | 54 | +9.76% | 1,412,997.00 | 861,285,390 |
| 15.09 | 605 | 52 | +9.40% | 1,412,751.00 | 861,136,068 |
| 15.09 | 605 | 52 | +9.40% | 1,412,750.00 | 861,135,463 |