| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,705 | 140 | +3.06% | 64,729.00 | 304,025,330 |
| 15.19 | 4,695 | 130 | +2.84% | 61,694.00 | 289,745,655 |
| 15.19 | 4,695 | 130 | +2.84% | 61,684.00 | 289,698,705 |
| 15.19 | 4,695 | 130 | +2.84% | 61,680.00 | 289,679,925 |
| 15.18 | 4,695 | 130 | +2.84% | 58,373.00 | 274,168,560 |
| 15.17 | 4,695 | 130 | +2.84% | 58,075.00 | 272,770,750 |
| 15.17 | 4,695 | 130 | +2.84% | 57,910.00 | 271,996,075 |
| 15.16 | 4,690 | 125 | +2.73% | 57,909.00 | 271,991,380 |
| 15.16 | 4,690 | 125 | +2.73% | 57,409.00 | 269,646,380 |
| 15.16 | 4,705 | 140 | +3.06% | 54,778.00 | 257,306,990 |