| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,715 | 5 | +0.10% | 46,051.00 | 216,912,675 |
| 14.46 | 4,695 | 15 | -0.32% | 45,051.00 | 212,209,050 |
| 14.45 | 4,695 | 15 | -0.32% | 45,045.00 | 212,180,880 |
| 14.45 | 4,685 | 25 | -0.54% | 45,044.00 | 212,176,185 |
| 14.44 | 4,690 | 20 | -0.43% | 44,916.00 | 211,576,505 |
| 14.37 | 4,695 | 15 | -0.32% | 44,915.00 | 211,571,815 |
| 14.37 | 4,690 | 20 | -0.43% | 44,914.00 | 211,567,120 |
| 14.36 | 4,690 | 20 | -0.43% | 44,319.00 | 208,776,570 |
| 14.35 | 4,685 | 25 | -0.54% | 44,318.00 | 208,771,880 |
| 14.27 | 4,690 | 20 | -0.43% | 43,968.00 | 207,132,130 |