| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 4,705 | 5 | -0.11% | 39,572.00 | 186,474,540 |
| 13.44 | 4,705 | 5 | -0.11% | 39,571.00 | 186,469,835 |
| 13.44 | 4,705 | 5 | -0.11% | 39,556.00 | 186,399,260 |
| 13.43 | 4,700 | 10 | -0.22% | 39,535.00 | 186,300,555 |
| 13.40 | 4,710 | 0 | 0.00% | 39,337.00 | 185,369,955 |
| 13.40 | 4,705 | 5 | -0.11% | 39,335.00 | 185,360,540 |
| 13.40 | 4,700 | 10 | -0.22% | 39,332.00 | 185,346,425 |
| 13.40 | 4,710 | 0 | 0.00% | 39,328.00 | 185,327,610 |
| 13.39 | 4,700 | 10 | -0.22% | 39,327.00 | 185,322,900 |
| 13.39 | 4,700 | 10 | -0.22% | 39,325.00 | 185,313,490 |