| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 4,710 | 0 | 0.00% | 29,202.00 | 137,741,135 |
| 12.41 | 4,715 | 5 | +0.10% | 28,722.00 | 135,480,335 |
| 12.38 | 4,720 | 10 | +0.21% | 28,598.00 | 134,895,675 |
| 12.36 | 4,720 | 10 | +0.21% | 28,151.00 | 132,785,835 |
| 12.35 | 4,720 | 10 | +0.21% | 28,149.00 | 132,776,395 |
| 12.26 | 4,720 | 10 | +0.21% | 28,148.00 | 132,771,675 |
| 12.25 | 4,715 | 5 | +0.10% | 28,147.00 | 132,766,955 |
| 12.24 | 4,720 | 10 | +0.21% | 27,147.00 | 128,051,955 |
| 12.23 | 4,720 | 10 | +0.21% | 27,145.00 | 128,042,515 |
| 12.23 | 4,725 | 15 | +0.31% | 27,024.00 | 127,471,395 |