| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 4,720 | 10 | +0.21% | 19,229.00 | 90,759,485 |
| 11.06 | 4,715 | 5 | +0.10% | 19,228.00 | 90,754,765 |
| 11.04 | 4,715 | 5 | +0.10% | 19,133.00 | 90,306,840 |
| 11.04 | 4,715 | 5 | +0.10% | 19,132.00 | 90,302,125 |
| 11.04 | 4,715 | 5 | +0.10% | 19,131.00 | 90,297,410 |
| 11.03 | 4,715 | 5 | +0.10% | 19,129.00 | 90,287,980 |
| 11.02 | 4,715 | 5 | +0.10% | 19,128.00 | 90,283,265 |
| 10.55 | 4,715 | 5 | +0.10% | 19,088.00 | 90,094,765 |
| 10.53 | 4,725 | 15 | +0.31% | 18,888.00 | 89,151,765 |
| 10.52 | 4,715 | 5 | +0.10% | 18,887.00 | 89,147,040 |