| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 4,685 | 25 | -0.54% | 37,311.00 | 175,870,510 |
| 13.29 | 4,695 | 15 | -0.32% | 36,284.00 | 171,058,025 |
| 13.28 | 4,715 | 5 | +0.10% | 34,721.00 | 163,717,495 |
| 13.26 | 4,710 | 0 | 0.00% | 34,720.00 | 163,712,780 |
| 13.25 | 4,710 | 0 | 0.00% | 34,717.00 | 163,698,650 |
| 13.24 | 4,710 | 0 | 0.00% | 34,612.00 | 163,204,100 |
| 13.23 | 4,705 | 5 | -0.11% | 34,610.00 | 163,194,680 |
| 13.22 | 4,710 | 0 | 0.00% | 34,609.00 | 163,189,975 |
| 13.19 | 4,715 | 5 | +0.10% | 34,608.00 | 163,185,265 |
| 13.19 | 4,710 | 0 | 0.00% | 34,606.00 | 163,175,835 |