| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 4,730 | 20 | +0.42% | 5,483.00 | 25,866,720 |
| 09.31 | 4,725 | 15 | +0.31% | 5,433.00 | 25,630,315 |
| 09.31 | 4,730 | 20 | +0.42% | 5,431.00 | 25,620,865 |
| 09.27 | 4,745 | 35 | +0.74% | 5,221.00 | 24,627,605 |
| 09.27 | 4,730 | 20 | +0.42% | 5,219.00 | 24,618,140 |
| 09.26 | 4,710 | 0 | 0.00% | 5,217.00 | 24,608,690 |
| 09.26 | 4,720 | 10 | +0.21% | 5,195.00 | 24,505,045 |
| 09.26 | 4,730 | 20 | +0.42% | 5,192.00 | 24,490,885 |
| 09.25 | 4,740 | 30 | +0.63% | 5,191.00 | 24,486,155 |
| 09.25 | 4,740 | 30 | +0.63% | 5,091.00 | 24,012,155 |