| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 4,705 | 5 | -0.11% | 41,104.00 | 193,682,630 |
| 13.57 | 4,695 | 15 | -0.32% | 41,057.00 | 193,461,950 |
| 13.55 | 4,705 | 5 | -0.11% | 40,987.00 | 193,133,290 |
| 13.54 | 4,715 | 5 | +0.10% | 40,985.00 | 193,123,880 |
| 13.53 | 4,715 | 5 | +0.10% | 40,943.00 | 192,925,850 |
| 13.53 | 4,710 | 0 | 0.00% | 40,942.00 | 192,921,135 |
| 13.53 | 4,700 | 10 | -0.22% | 40,346.00 | 190,113,980 |
| 13.53 | 4,705 | 5 | -0.11% | 39,898.00 | 188,008,370 |
| 13.53 | 4,705 | 5 | -0.11% | 39,897.00 | 188,003,665 |
| 13.46 | 4,705 | 5 | -0.11% | 39,597.00 | 186,592,165 |