| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,690 | 20 | -0.43% | 43,408.00 | 204,507,450 |
| 14.10 | 4,695 | 15 | -0.32% | 43,349.00 | 204,230,740 |
| 14.09 | 4,705 | 5 | -0.11% | 41,626.00 | 196,139,015 |
| 14.09 | 4,700 | 10 | -0.22% | 41,625.00 | 196,134,310 |
| 14.09 | 4,710 | 0 | 0.00% | 41,624.00 | 196,129,610 |
| 14.08 | 4,710 | 0 | 0.00% | 41,621.00 | 196,115,480 |
| 14.08 | 4,710 | 0 | 0.00% | 41,619.00 | 196,106,060 |
| 14.08 | 4,710 | 0 | 0.00% | 41,606.00 | 196,044,830 |
| 14.03 | 4,715 | 5 | +0.10% | 41,596.00 | 195,997,730 |
| 14.02 | 4,710 | 0 | 0.00% | 41,584.00 | 195,941,205 |