| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,695 | 15 | -0.32% | 47,477.00 | 223,614,110 |
| 14.53 | 4,695 | 15 | -0.32% | 47,264.00 | 222,614,075 |
| 14.51 | 4,695 | 15 | -0.32% | 47,263.00 | 222,609,380 |
| 14.50 | 4,710 | 0 | 0.00% | 46,806.00 | 220,463,630 |
| 14.50 | 4,700 | 10 | -0.22% | 46,805.00 | 220,458,920 |
| 14.50 | 4,695 | 15 | -0.32% | 46,804.00 | 220,454,220 |
| 14.48 | 4,710 | 0 | 0.00% | 46,465.00 | 218,862,605 |
| 14.48 | 4,710 | 0 | 0.00% | 46,440.00 | 218,744,855 |
| 14.47 | 4,710 | 0 | 0.00% | 46,436.00 | 218,726,015 |
| 14.47 | 4,710 | 0 | 0.00% | 46,251.00 | 217,854,670 |