| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 4,720 | 10 | +0.21% | 27,147.00 | 128,051,955 |
| 12.23 | 4,720 | 10 | +0.21% | 27,145.00 | 128,042,515 |
| 12.23 | 4,725 | 15 | +0.31% | 27,024.00 | 127,471,395 |
| 12.20 | 4,730 | 20 | +0.42% | 27,022.00 | 127,461,945 |
| 12.16 | 4,730 | 20 | +0.42% | 27,019.00 | 127,447,755 |
| 12.16 | 4,730 | 20 | +0.42% | 27,017.00 | 127,438,295 |
| 12.14 | 4,730 | 20 | +0.42% | 27,016.00 | 127,433,565 |
| 12.13 | 4,730 | 20 | +0.42% | 27,015.00 | 127,428,835 |
| 12.13 | 4,730 | 20 | +0.42% | 26,985.00 | 127,286,935 |
| 12.13 | 4,725 | 15 | +0.31% | 26,984.00 | 127,282,205 |