| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,370 | 22 | -1.59% | 34,171.00 | 46,929,795 |
| 15.19 | 1,365 | 27 | -1.94% | 33,158.00 | 45,541,985 |
| 15.16 | 1,365 | 27 | -1.94% | 33,043.00 | 45,385,010 |
| 15.15 | 1,370 | 22 | -1.59% | 32,957.00 | 45,267,620 |
| 15.14 | 1,365 | 27 | -1.94% | 32,956.00 | 45,266,250 |
| 15.11 | 1,365 | 27 | -1.94% | 32,888.00 | 45,173,430 |
| 15.11 | 1,365 | 27 | -1.94% | 32,688.00 | 44,900,430 |
| 15.09 | 1,365 | 27 | -1.94% | 32,556.00 | 44,720,250 |
| 15.01 | 1,372 | 20 | -1.44% | 32,500.00 | 44,643,810 |
| 14.55 | 1,365 | 27 | -1.94% | 32,495.00 | 44,636,950 |