| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 1,468 | 26 | -1.75% | 68,244.00 | 100,007,780 |
| 14.58 | 1,468 | 26 | -1.75% | 68,242.00 | 100,004,844 |
| 14.58 | 1,468 | 26 | -1.75% | 68,237.00 | 99,997,504 |
| 14.47 | 1,468 | 26 | -1.75% | 68,236.00 | 99,996,036 |
| 14.46 | 1,468 | 26 | -1.75% | 68,232.00 | 99,990,164 |
| 14.46 | 1,468 | 26 | -1.75% | 68,224.00 | 99,978,420 |
| 14.46 | 1,468 | 26 | -1.75% | 68,213.00 | 99,962,272 |
| 14.43 | 1,468 | 26 | -1.75% | 68,212.00 | 99,960,804 |
| 14.39 | 1,468 | 26 | -1.75% | 68,211.00 | 99,959,336 |
| 14.37 | 1,467 | 27 | -1.81% | 68,210.00 | 99,957,868 |