| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,462 | 32 | -2.15% | 63,949.00 | 93,718,709 |
| 13.40 | 1,462 | 32 | -2.15% | 63,873.00 | 93,607,597 |
| 13.38 | 1,462 | 32 | -2.15% | 63,868.00 | 93,600,287 |
| 13.36 | 1,462 | 32 | -2.15% | 63,865.00 | 93,595,901 |
| 13.29 | 1,462 | 32 | -2.15% | 63,765.00 | 93,449,701 |
| 13.26 | 1,462 | 32 | -2.15% | 63,585.00 | 93,186,541 |
| 13.21 | 1,462 | 32 | -2.15% | 63,583.00 | 93,183,617 |
| 13.05 | 1,462 | 32 | -2.15% | 63,575.00 | 93,171,921 |
| 13.03 | 1,461 | 33 | -2.21% | 63,075.00 | 92,441,010 |
| 13.03 | 1,461 | 33 | -2.21% | 63,073.00 | 92,438,088 |