| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 1,439 | 10 | -0.70% | 8,512.00 | 12,152,618 |
| 10.02 | 1,439 | 10 | -0.70% | 8,511.00 | 12,151,179 |
| 10.00 | 1,440 | 9 | -0.63% | 8,510.00 | 12,149,740 |
| 09.59 | 1,440 | 9 | -0.63% | 8,506.00 | 12,143,980 |
| 09.57 | 1,443 | 6 | -0.42% | 8,480.00 | 12,106,540 |
| 09.57 | 1,443 | 6 | -0.42% | 8,479.00 | 12,105,097 |
| 09.57 | 1,443 | 6 | -0.42% | 8,478.00 | 12,103,654 |
| 09.55 | 1,429 | 20 | -1.39% | 8,477.00 | 12,102,211 |
| 09.55 | 1,443 | 6 | -0.42% | 8,352.00 | 11,923,478 |
| 09.54 | 1,443 | 6 | -0.42% | 8,342.00 | 11,909,048 |