| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,469 | 25 | -1.68% | 68,570.00 | 100,486,140 |
| 15.11 | 1,469 | 25 | -1.68% | 68,569.00 | 100,484,671 |
| 15.10 | 1,469 | 25 | -1.68% | 68,559.00 | 100,469,981 |
| 15.07 | 1,469 | 25 | -1.68% | 68,549.00 | 100,455,291 |
| 15.05 | 1,468 | 26 | -1.75% | 68,548.00 | 100,453,822 |
| 15.05 | 1,468 | 26 | -1.75% | 68,529.00 | 100,425,930 |
| 15.04 | 1,468 | 26 | -1.75% | 68,488.00 | 100,365,742 |
| 15.03 | 1,467 | 27 | -1.81% | 68,487.00 | 100,364,274 |
| 15.03 | 1,467 | 27 | -1.81% | 68,456.00 | 100,318,796 |
| 15.02 | 1,468 | 26 | -1.75% | 68,246.00 | 100,010,716 |