| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,465 | 29 | -1.95% | 65,126.00 | 95,442,259 |
| 14.16 | 1,465 | 29 | -1.95% | 64,626.00 | 94,709,759 |
| 14.16 | 1,465 | 29 | -1.95% | 64,611.00 | 94,687,784 |
| 14.15 | 1,465 | 29 | -1.95% | 64,601.00 | 94,673,134 |
| 14.12 | 1,466 | 28 | -1.88% | 64,551.00 | 94,599,884 |
| 14.11 | 1,465 | 29 | -1.95% | 64,544.00 | 94,589,622 |
| 14.09 | 1,465 | 29 | -1.95% | 64,458.00 | 94,463,632 |
| 14.04 | 1,466 | 28 | -1.88% | 64,408.00 | 94,390,382 |
| 14.00 | 1,465 | 29 | -1.95% | 64,405.00 | 94,385,984 |
| 14.00 | 1,465 | 29 | -1.95% | 64,355.00 | 94,312,734 |