| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,467 | 27 | -1.81% | 68,207.00 | 99,953,467 |
| 14.36 | 1,465 | 29 | -1.95% | 68,117.00 | 99,821,437 |
| 14.33 | 1,467 | 27 | -1.81% | 68,116.00 | 99,819,972 |
| 14.31 | 1,467 | 27 | -1.81% | 68,060.00 | 99,737,820 |
| 14.29 | 1,466 | 28 | -1.88% | 68,048.00 | 99,720,227 |
| 14.28 | 1,466 | 28 | -1.88% | 67,980.00 | 99,620,539 |
| 14.27 | 1,466 | 28 | -1.88% | 67,972.00 | 99,608,811 |
| 14.23 | 1,464 | 30 | -2.01% | 67,968.00 | 99,602,947 |
| 14.22 | 1,464 | 30 | -2.01% | 65,619.00 | 96,164,011 |
| 14.17 | 1,464 | 30 | -2.01% | 65,206.00 | 95,559,379 |