| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 1,461 | 33 | -2.21% | 60,954.00 | 89,349,273 |
| 12.38 | 1,461 | 33 | -2.21% | 60,951.00 | 89,344,890 |
| 12.38 | 1,461 | 33 | -2.21% | 60,901.00 | 89,271,840 |
| 12.38 | 1,461 | 33 | -2.21% | 60,900.00 | 89,270,379 |
| 12.36 | 1,461 | 33 | -2.21% | 60,899.00 | 89,268,918 |
| 12.23 | 1,456 | 38 | -2.55% | 60,897.00 | 89,265,996 |
| 12.22 | 1,456 | 38 | -2.55% | 60,567.00 | 88,785,516 |
| 12.20 | 1,461 | 33 | -2.21% | 60,267.00 | 88,348,540 |
| 12.18 | 1,461 | 33 | -2.21% | 60,262.00 | 88,341,235 |
| 12.18 | 1,460 | 34 | -2.28% | 59,734.00 | 87,569,827 |