| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,470 | 24 | -1.61% | 72,532.00 | 106,307,717 |
| 15.19 | 1,469 | 25 | -1.68% | 69,612.00 | 102,015,317 |
| 15.18 | 1,469 | 25 | -1.68% | 69,611.00 | 102,013,848 |
| 15.15 | 1,465 | 29 | -1.95% | 69,610.00 | 102,012,379 |
| 15.13 | 1,469 | 25 | -1.68% | 68,925.00 | 101,007,334 |
| 15.13 | 1,469 | 25 | -1.68% | 68,915.00 | 100,992,644 |
| 15.13 | 1,468 | 26 | -1.75% | 68,911.00 | 100,986,768 |
| 15.12 | 1,468 | 26 | -1.75% | 68,787.00 | 100,804,736 |
| 15.12 | 1,469 | 25 | -1.68% | 68,609.00 | 100,543,432 |
| 15.12 | 1,470 | 24 | -1.61% | 68,599.00 | 100,528,742 |