| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 1,466 | 28 | -1.88% | 64,354.00 | 94,311,269 |
| 13.59 | 1,465 | 29 | -1.95% | 64,352.00 | 94,308,337 |
| 13.55 | 1,465 | 29 | -1.95% | 64,304.00 | 94,238,017 |
| 13.54 | 1,465 | 29 | -1.95% | 64,303.00 | 94,236,552 |
| 13.51 | 1,463 | 31 | -2.08% | 64,302.00 | 94,235,087 |
| 13.51 | 1,463 | 31 | -2.08% | 64,211.00 | 94,101,954 |
| 13.49 | 1,462 | 32 | -2.15% | 64,011.00 | 93,809,354 |
| 13.49 | 1,462 | 32 | -2.15% | 63,987.00 | 93,774,266 |
| 13.44 | 1,462 | 32 | -2.15% | 63,951.00 | 93,721,634 |
| 13.43 | 1,463 | 31 | -2.08% | 63,950.00 | 93,720,172 |