| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 1,439 | 10 | -0.70% | 10,634.00 | 15,186,996 |
| 10.18 | 1,430 | 19 | -1.32% | 10,632.00 | 15,184,118 |
| 10.18 | 1,430 | 19 | -1.32% | 8,735.00 | 12,471,408 |
| 10.17 | 1,430 | 19 | -1.32% | 8,734.00 | 12,469,978 |
| 10.15 | 1,430 | 19 | -1.32% | 8,659.00 | 12,362,728 |
| 10.14 | 1,430 | 19 | -1.32% | 8,639.00 | 12,334,128 |
| 10.11 | 1,429 | 20 | -1.39% | 8,638.00 | 12,332,698 |
| 10.10 | 1,430 | 19 | -1.32% | 8,538.00 | 12,189,798 |
| 10.10 | 1,430 | 19 | -1.32% | 8,536.00 | 12,186,938 |
| 10.09 | 1,430 | 19 | -1.32% | 8,532.00 | 12,181,218 |